Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240516P17060000 | 2024-05-07 11:32AM EDT | 2024-05-16 | 9.08 | 1.55 | 2.40 | 0.00 | - | - | 2 | 22.12% |
NDX240517P17060000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 3.10 | 2.05 | 2.85 | -12.30 | -79.87% | 86 | 2 | 20.98% |
NDXP240524P17060000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 71.10 | 14.50 | 16.20 | 0.00 | - | 1 | 1 | 20.02% |